Jacksonville Bancorp, Inc. (NASDAQ:JXSB) opened at $33.65 and closed at $33.65 , for a no change of 0%. This puts the financial stock's 30, 50 and 100 day moving averages at $33.5, $33.43 and $33.31 respectively. The JXSB stock price traded between high of $33.65 and low of $33.65, a price range of $0, 0%. This is lower than the average price range of $0.02 seen over the past week of trading. 166 shares of Jacksonville Bancorp, Inc. traded on Monday. This was lower than the previous day volume of 660 shares and lower than the 30 day average volume of 1,141 shares.
About Jacksonville Bancorp, Inc.: "None"
Jaguar Health, Inc. (NASDAQ:JAGX) opened at $0.51 and closed at $0.5098 , for a loss of -0.04%. This puts the healthcare stock's 30, 50 and 100 day moving averages at $0.72, $0.81 and $1.04 respectively. The JAGX stock price traded between high of $0.56 and low of $0.5, a price range of $0.06, 12%. This is higher than the average price range of $0.06 seen over the past week of trading. 870,810 shares of Jaguar Health, Inc. traded on Thursday. This was lower than the previous day volume of 1,035,872 shares and lower than the 30 day average volume of 3,077,566 shares.
About Jaguar Health, Inc.: "None"
Jakks Pacific Inc (NASDAQ:JAKK) opened at $2.31 and closed at $2.35 , for a gain of 1.73%. This puts the consumer goods stock's 30, 50 and 100 day moving averages at $2.51, $2.44 and $2.64 respectively. The JAKK stock price traded between high of $2.5 and low of $2.3001, a price range of $0.1999, 8.69%. This is higher than the average price range of $0.15 seen over the past week of trading. 31,879 shares of Jakks Pacific Inc traded on Thursday. This was lower than the previous day volume of 44,704 shares and lower than the 30 day average volume of 42,368 shares.
About Jakks Pacific Inc: "None"